Detailed company list


AUSTRALIAN AGRICULTURAL COMPANY LIMITED.

ASX code: >AAC
Industry classification: Food Beverage & Tobacco
Principal activities: Agriculture
Previous day closing price: $1.28   Volume: 326,268

ARDENT LEISURE GROUP

ASX code: >AAD
Industry classification: Consumer Services
Principal activities: Operation of premium leisure assets.
Previous day closing price: $2.52   Volume: 1,088,720

AUSENCO LIMITED

ASX code: >AAX
Industry classification: Capital Goods
Principal activities: Ausenco is a global engineering, construction and project management company servicing the resources and energy markets. Ausenco provides full project lifecycle solutions to clients in the minerals processing, pipelines, transportation systems, ports and terminals, infrastructure and conventional, renewable and alternative energy sectors.
Previous day closing price: $0.59   Volume: 226,842

ADELAIDE BRIGHTON LIMITED

ASX code: >ABC
Industry classification: Materials
Principal activities: Manufacture of cement, lime, ready mixed concrete and concrete masonry products
Previous day closing price: $3.90   Volume: 1,037,684

ACRUX LIMITED

ASX code: >ACR
Industry classification: Pharmaceuticals, Biotechnology & Life Sciences
Principal activities: A pooled development fund that invests in pharmaceutical businesses developing new products involving the delivery of pharmaceuticals via the skin.
Previous day closing price: $1.68   Volume: 1,438,613

AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

ASX code: >AFI
Industry classification: GICS Sector Code Not Applicable
Principal activities: Investment in shares.
Previous day closing price: $6.00   Volume: 266,512

AGL ENERGY LIMITED

ASX code: >AGK
Industry classification: Utilities
Principal activities: The Company operates Australia's largest retail energy and dual fuel customer base and consist of a substantial portfolio of wholesale energy contracts and assets to support its retail customer base.
Previous day closing price: $15.54   Volume: 816,849

ARISTOCRAT LEISURE LIMITED

ASX code: >ALL
Industry classification: Consumer Services
Principal activities: Designs, develops, manufactures and markets gaming machines, gaming systems and other gaming equipment and services.
Previous day closing price: $5.02   Volume: 1,377,722

AMCOR LIMITED

ASX code: >AMC
Industry classification: Materials
Principal activities: Amcor is a global leader in responsible global packaging solutions, supplying a broad range of plastic (rigid & flexible), fibre, metal and glass packaging products and packaging related services. We have annual sales of approximately A$12.2 billion, generated from more than 300 sites across 43 countries.
Previous day closing price: $10.03   Volume: 2,477,389

AMCOM TELECOMMUNICATIONS LIMITED

ASX code: >AMM
Industry classification: Telecommunication Services
Principal activities: Specialist provider of high speed connectivity, IP voice and Cloud IT services to corporate, government and wholesale customers
Previous day closing price: $2.04   Volume: 122,889

AMP LIMITED

ASX code: >AMP
Industry classification: Insurance
Principal activities: Provider of life insurance, superannuation, pensions and other financial services in Australia and New Zealand.
Previous day closing price: $5.18   Volume: 6,160,348

ANSELL LIMITED

ASX code: >ANN
Industry classification: Health Care Equipment & Services
Principal activities: Ansell is a world leader in providing superior health and safety protection solutions that enhance human well-being. With operations in four regions, Ansell holds leading positions in the personal protective equipment and medical gloves market, as well as in the sexual health and well-being category worldwide.
Previous day closing price: $17.91   Volume: 349,007

AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED

ASX code: >ANZ
Industry classification: Banks
Principal activities: General banking, mortgage and instalment lending, life insurance, property development, leasing, hire purchase and general finance, international and investment banking, investment and portfolio management and advisory services, nominee and custodian serv
Previous day closing price: $33.88   Volume: 3,718,824

APA GROUP

ASX code: >APA
Industry classification: Utilities
Principal activities: APA Group is Australia's largest natural gas infrastructure business
Previous day closing price: $6.52   Volume: 1,079,278

ARB CORPORATION LIMITED

ASX code: >ARP
Industry classification: Automobile & Components
Principal activities: The manufacture, distribution and sale of four-wheel drive motor vehicle accesories and light metal engineering works.
Previous day closing price: $12.25   Volume: 144,364

AUSTAL LIMITED

ASX code: >ASB
Industry classification: Capital Goods
Principal activities: Shipbuilding
Previous day closing price: $0.98   Volume: 30,998

AUSDRILL LIMITED

ASX code: >ASL
Industry classification: Capital Goods
Principal activities: Ausdrill is an international mining services group, providing leading edge drill and blast, exploration, supply and logistics services to the world's major mining companies.
Previous day closing price: $0.90   Volume: 3,739,931

ASX LIMITED

ASX code: >ASX
Industry classification: Diversified Financials
Principal activities: Helping listed companies raise capital - providing opportunities for investors to build their wealth - enabling buyers and sellers to transact with confidence: ASX plays a crucial role in sustaining the health of the Australian economy.
Previous day closing price: $35.22   Volume: 275,542

AURORA OIL & GAS LIMITED

ASX code: >AUT
Industry classification: Energy
Principal activities: Oil and gas exploration
Previous day closing price: $4.09   Volume: 4,193,469

ALUMINA LIMITED

ASX code: >AWC
Industry classification: Materials
Principal activities: Joint venture interest in bauxite mining, alumina refining, alumina based chemicals and aluminium smelting via its 40 per cent interest in the series of operating entities of Alcoa World Alumina & Chemicals (AWAC).
Previous day closing price: $1.38   Volume: 15,155,146

AURIZON HOLDINGS LIMITED

ASX code: >AZJ
Industry classification: Transportation
Principal activities: Integrated heavy haul freight railway operator and rail transporter of coal from mine to port for export markets, with portfolio of other bulk, general and containerised freight businesses, as well as large-scale rail services activities.
Previous day closing price: $5.14   Volume: 2,832,874

BENDIGO AND ADELAIDE BANK LIMITED

ASX code: >BEN
Industry classification: Banks
Principal activities: Provision of a range of banking and other financial services, including retail banking, mortgage distribution through third-parties, business lending, margin lending, business banking and commercial finance, invoice discounting, funds management, treasury and foreign exchange services. (Including trade finance), superannuation, financial advisory and trustee services.
Previous day closing price: $11.25   Volume: 1,062,592

BEGA CHEESE LIMITED

ASX code: >BGA
Industry classification: Food Beverage & Tobacco
Principal activities: Processing, manufacturing, cutting and packaging traditional cheese products, as well as the manufacture of other high value dairy products.
Previous day closing price: $4.99   Volume: 147,138

BHP BILLITON LIMITED

ASX code: >BHP
Industry classification: Materials
Principal activities: Minerals exploration, production and processing (particularly coal, iron ore, copper and manganese ore) and hydrocarbon exploration, production and refining.
Previous day closing price: $38.10   Volume: 4,596,394

BLACKMORES LIMITED

ASX code: >BKL
Industry classification: Household & Personal Products
Principal activities: Natural health solutions
Previous day closing price: $26.01   Volume: 3,423

BRADKEN LIMITED

ASX code: >BKN
Industry classification: Capital Goods
Principal activities: Manufacturer and supplier of consumable cast steel products and associated maintenance and refurbishment services to the Australian resources and rail freight industries. The Company's product range includes ground engaging tools, crawler systems, mill and crusher liners, freight wagon, rail bogies and engineered products.
Previous day closing price: $4.56   Volume: 736,118

BORAL LIMITED.

ASX code: >BLD
Industry classification: Materials
Principal activities: Manufacture and supply of building and construction materials
Previous day closing price: $5.83   Volume: 1,471,086

BOART LONGYEAR LIMITED

ASX code: >BLY
Industry classification: Capital Goods
Principal activities: World's leading integrated drilling services provider and products manufacturer for the minerals industry.
Previous day closing price: $0.28   Volume: 1,198,193

BANK OF QUEENSLAND LIMITED.

ASX code: >BOQ
Industry classification: Banks
Principal activities: Banking, financial and related services.
Previous day closing price: $12.95   Volume: 2,734,725

BEACH ENERGY LIMITED

ASX code: >BPT
Industry classification: Energy
Principal activities: Oil and gas exploration, development and production, and investment in the resource industry.
Previous day closing price: $1.70   Volume: 5,116,604

BREVILLE GROUP LIMITED

ASX code: >BRG
Industry classification: Retailing
Principal activities: Design, development, marketing and distribution of small electrical appliances in more than 50 countries around the world including Australia, New Zealand, Canada, USA and the UK
Previous day closing price: $9.03   Volume: 143,852

BURU ENERGY LIMITED

ASX code: >BRU
Industry classification: Energy
Principal activities: Petroleum exploration.
Previous day closing price: $1.20   Volume: 538,568

BLUESCOPE STEEL LIMITED

ASX code: >BSL
Industry classification: Materials
Principal activities: steel manufacture
Previous day closing price: $6.43   Volume: 1,968,142

BWP TRUST

ASX code: >BWP
Industry classification: Real Estate
Principal activities: Warehouse retailing properties, in particular, Bunnings Warehouses.
Previous day closing price: $2.45   Volume: 735,173

BRAMBLES LIMITED

ASX code: >BXB
Industry classification: Commercial & Professional Services
Principal activities: Brambles is a pooling solutions company specialising in the provision of reusable pallets, crates and containers and associated logistics services through the CHEP and IFCO brands.
Previous day closing price: $9.34   Volume: 2,665,705

COMMONWEALTH BANK OF AUSTRALIA.

ASX code: >CBA
Industry classification: Banks
Principal activities: Banking, financial and related services.
Previous day closing price: $77.57   Volume: 1,937,591

COCA-COLA AMATIL LIMITED

ASX code: >CCL
Industry classification: Food Beverage & Tobacco
Principal activities: Manufacture, distribution and marketing of beverages.
Previous day closing price: $9.41   Volume: 3,399,672

CREDIT CORP GROUP LIMITED

ASX code: >CCP
Industry classification: Commercial & Professional Services
Principal activities: The Company operates within the Australian debt collection industry.
Previous day closing price: $8.87   Volume: 53,954

CASH CONVERTERS INTERNATIONAL

ASX code: >CCV
Industry classification: Retailing
Principal activities: Franchisor of second hand stores operating under the Cash Converters name.
Previous day closing price: $1.04   Volume: 911,518

CHALLENGER LIMITED

ASX code: >CGF
Industry classification: Diversified Financials
Principal activities: The Company is a multi-faceted financial services organisation, with core businesses in annuities, funds management and administration platforms.
Previous day closing price: $6.72   Volume: 2,553,303

CMI LIMITED.

ASX code: >CMI
Industry classification: Capital Goods
Principal activities: Distribution and manufacture of electrical cabling, couplers and glands. Design, manufacture and sale of vehicle accessories for the 4WD, SUV & Trade Markets.
Previous day closing price: $1.62   Volume: 31

COCHLEAR LIMITED

ASX code: >COH
Industry classification: Health Care Equipment & Services
Principal activities: Manufacture and sale of Cochlear implant systems.
Previous day closing price: $57.46   Volume: 121,122

COMPUTERSHARE LIMITED.

ASX code: >CPU
Industry classification: Software & Services
Principal activities: The operation of a computer bureau, operation of share registries and the provision of software specialising in share registry, financial and stock markets.
Previous day closing price: $12.15   Volume: 1,095,451

CARSALES.COM LIMITED

ASX code: >CRZ
Industry classification: Software & Services
Principal activities: Online automotive advertising.
Previous day closing price: $10.75   Volume: 1,405,418

CSL LIMITED

ASX code: >CSL
Industry classification: Pharmaceuticals, Biotechnology & Life Sciences
Principal activities: Development, manufacturing and marketing of pharmaceutical and diagnostic products, cell culture media and human plasma fractions.
Previous day closing price: $67.68   Volume: 849,213

CSR LIMITED

ASX code: >CSR
Industry classification: Materials
Principal activities: Building products
Previous day closing price: $3.76   Volume: 3,701,692

CALTEX AUSTRALIA LIMITED

ASX code: >CTX
Industry classification: Energy
Principal activities: Purchase, refining, distribution, and marketing of petroleum products and the operation of convenience stores.
Previous day closing price: $21.69   Volume: 331,951

CROWN RESORTS LIMITED

ASX code: >CWN
Industry classification: Consumer Services
Principal activities: An international casino and gaming entity, with businesses and investments in key international markets.
Previous day closing price: $16.40   Volume: 1,141,852

DECMIL GROUP LIMITED

ASX code: >DCG
Industry classification: Capital Goods
Principal activities: Diversified industrial services provider
Previous day closing price: $2.02   Volume: 308,410

DAVID JONES LIMITED

ASX code: >DJS
Industry classification: Retailing
Principal activities: Operation of department stores
Previous day closing price: $3.92   Volume: 2,185,989

DULUXGROUP LIMITED

ASX code: >DLX
Industry classification: Materials
Principal activities: Provider of premium branded paint, coatings, adhesives, garden care and other building products to the residential home improvement, commercial and infrastructure markets across Australia, New Zealand and Papua New Guinea, with niche positions in China and South East Asia
Previous day closing price: $5.63   Volume: 909,253

DOMINO'S PIZZA ENTERPRISES LIMITED

ASX code: >DMP
Industry classification: Consumer Services
Principal activities: Food retailer operating pizza chain comprising both franchisee owned and company owned corporate stores.
Previous day closing price: $19.75   Volume: 85,346

DOWNER EDI LIMITED

ASX code: >DOW
Industry classification: Commercial & Professional Services
Principal activities: Downer EDI Limited provides comprehensive engineering and infrastructure management services to the public and private Minerals & Metals, Oil & Gas, Power, Transport Infrastructure, Communications, Water and Property sectors across Australia, New Zealand and the Asia Pacific region.
Previous day closing price: $5.04   Volume: 1,066,374

DUET GROUP

ASX code: >DUE
Industry classification: Utilities
Principal activities: Investment in energy utility assets principally in Australia and New Zealand.
Previous day closing price: $2.12   Volume: 1,850,946

DEXUS PROPERTY GROUP

ASX code: >DXS
Industry classification: Real Estate
Principal activities:
Previous day closing price: $1.10   Volume: 10,363,447

FLETCHER BUILDING LIMITED

ASX code: >FBU
Industry classification: Materials
Principal activities: Building products, distribution, laminates & panels, concrete, construction and steel.
Previous day closing price: $8.88   Volume: 379,828

FORGE GROUP LIMITED

ASX code: >FGE
Industry classification: Capital Goods
Principal activities: Services to the engineering and construction industries.
Previous day closing price: $0.92   Volume: 11,132,082

FLIGHT CENTRE TRAVEL GROUP LIMITED

ASX code: >FLT
Industry classification: Consumer Services
Principal activities: The selling of international and domestic travel.
Previous day closing price: $54.49   Volume: 289,182

FORTESCUE METALS GROUP LTD

ASX code: >FMG
Industry classification: Materials
Principal activities: Mining, processing and transporting of iron ore for export from the Company's deposits within the Pilbara region of Western Australia
Previous day closing price: $5.33   Volume: 17,957,363

TWENTY-FIRST CENTURY FOX, INC.

ASX code: >FOX
Industry classification: Media
Principal activities: Diversified international media and entertainment company.
Previous day closing price: $33.26   Volume: 1,573,008

FAIRFAX MEDIA LIMITED

ASX code: >FXJ
Industry classification: Media
Principal activities: Information and entertainment publishing in newspaper, magazine and electronic formats.
Previous day closing price: $0.98   Volume: 21,241,884

G8 EDUCATION LIMITED

ASX code: >GEM
Industry classification: Consumer Services
Principal activities: Child care operator
Previous day closing price: $4.59   Volume: 1,320,047

GPT GROUP

ASX code: >GPT
Industry classification: Real Estate
Principal activities: Property investment.
Previous day closing price: $3.83   Volume: 2,849,477

G.U.D. HOLDINGS LIMITED

ASX code: >GUD
Industry classification: Consumer Durables & Apparel
Principal activities: Manufacturer and distributer of filtration products, security products, domestic and farm pumps, electrical appliances and garden products.
Previous day closing price: $5.47   Volume: 248,840

INSURANCE AUSTRALIA GROUP LIMITED

ASX code: >IAG
Industry classification: Insurance
Principal activities: Provider of general insurance, including full range of personal and commercial insurance products.
Previous day closing price: $5.60   Volume: 7,014,101

IOOF HOLDINGS LIMITED

ASX code: >IFL
Industry classification: Diversified Financials
Principal activities: Financial services
Previous day closing price: $8.65   Volume: 624,039

INDEPENDENCE GROUP NL

ASX code: >IGO
Industry classification: Materials
Principal activities: Gold, Nickel and Copper-Zinc-Silver mining and gold and base metals exploration
Previous day closing price: $4.19   Volume: 684,343

IINET LIMITED

ASX code: >IIN
Industry classification: Telecommunication Services
Principal activities: Telecommunication Services
Previous day closing price: $7.19   Volume: 789,303

ILUKA RESOURCES LIMITED

ASX code: >ILU
Industry classification: Materials
Principal activities: Production of mineral sands.
Previous day closing price: $9.10   Volume: 4,196,937

BENTHAM IMF LIMITED

ASX code: >IMF
Industry classification: Diversified Financials
Principal activities: Provision of litigation funding and support services to insolvency and legal practitioners.
Previous day closing price: $1.78   Volume: 102,600

INCITEC PIVOT LIMITED

ASX code: >IPL
Industry classification: Materials
Principal activities: Manufacturer and supplier of fertilisers and industrial explosives.
Previous day closing price: $2.84   Volume: 3,170,184

IRESS LIMITED

ASX code: >IRE
Industry classification: Software & Services
Principal activities: The provision of trading tools to professional financial market participants.
Previous day closing price: $8.16   Volume: 408,582

INTEGRATED RESEARCH LIMITED

ASX code: >IRI
Industry classification: Software & Services
Principal activities: Computer systems management products
Previous day closing price: $1.07   Volume: 48,018

ISELECT LIMITED.

ASX code: >ISU
Industry classification: Consumer Services
Principal activities: Online comparison service provider.
Previous day closing price: $1.10   Volume: 1,256,632

INVOCARE LIMITED

ASX code: >IVC
Industry classification: Consumer Services
Principal activities: Provider of funerals, burials and cremations.
Previous day closing price: $10.80   Volume: 241,799

JB HI-FI LIMITED

ASX code: >JBH
Industry classification: Retailing
Principal activities: The Company is a specialty retailer of home entertainment products, focusing on consumer electronics, car sound systems, and music and DVDs.
Previous day closing price: $20.95   Volume: 535,098

JAMES HARDIE INDUSTRIES PLC

ASX code: >JHX
Industry classification: Materials
Principal activities: Research, development, manufacture, sale and marketing of fibre cement building materials.
Previous day closing price: $13.63   Volume: 1,439,280

KAROON GAS AUSTRALIA LIMITED

ASX code: >KAR
Industry classification: Energy
Principal activities: Oil and gas exploration
Previous day closing price: $2.73   Volume: 800,247

LEIGHTON HOLDINGS LIMITED

ASX code: >LEI
Industry classification: Capital Goods
Principal activities: Leighton Holdings Limited is the parent company of Australia's largest project development and contracting group. The Groups companies provide construction, mining and operation and maintenance services to the infrastructure, resources and property markets. The Group is the worlds largest contract miner and its companies are active in Australia, Asia, Africa and the Gulf region.
Previous day closing price: $19.82   Volume: 625,213

LEND LEASE GROUP

ASX code: >LLC
Industry classification: Real Estate
Principal activities: The Lend Lease Group operates in the Asia Pacific, Europe and the Americas regions in the areas of: - retail property management, asset management and development; - large scale urban regeneration and greenfield development projects; - real estate investment services; - construction, project management and design services, and private finance initiatives.
Previous day closing price: $12.92   Volume: 2,037,498

LYNAS CORPORATION LIMITED

ASX code: >LYC
Industry classification: Materials
Principal activities: Project development, mineral exploration and investment.
Previous day closing price: $0.18   Volume: 10,791,494

MEDUSA MINING LIMITED

ASX code: >MML
Industry classification: Materials
Principal activities: Mining Production and Exploration
Previous day closing price: $1.86   Volume: 1,407,332

MONADELPHOUS GROUP LIMITED

ASX code: >MND
Industry classification: Capital Goods
Principal activities: Provision of engineering services within Australia.
Previous day closing price: $17.90   Volume: 271,851

MACQUARIE GROUP LIMITED

ASX code: >MQG
Industry classification: Diversified Financials
Principal activities: Non-operating holding company for consolidated entity - financial services provider of banking, financial, advisory, investment and funds management services.
Previous day closing price: $55.97   Volume: 693,555

MERMAID MARINE AUSTRALIA LIMITED

ASX code: >MRM
Industry classification: Transportation
Principal activities: Provides diverse range of marine related services to major oil and gas exploration and production companies.
Previous day closing price: $2.28   Volume: 814,172

METCASH LIMITED

ASX code: >MTS
Industry classification: Food & Staples Retailing
Principal activities: Wholesaler to independent retailers in food, grocery, liquor, hardware and automotive industries.
Previous day closing price: $2.75   Volume: 4,128,636

M2 GROUP LTD

ASX code: >MTU
Industry classification: Telecommunication Services
Principal activities: Telecommunications supplier
Previous day closing price: $5.51   Volume: 759,550

MYER HOLDINGS LIMITED

ASX code: >MYR
Industry classification: Retailing
Principal activities: The operation of a portfolio of 66 department stores across Australia.
Previous day closing price: $2.26   Volume: 1,196,419

NATIONAL AUSTRALIA BANK LIMITED

ASX code: >NAB
Industry classification: Banks
Principal activities: Banking, financial and related services.
Previous day closing price: $35.36   Volume: 3,818,501

NEWCREST MINING LIMITED

ASX code: >NCM
Industry classification: Materials
Principal activities: Exploration, development, mining and the sale of gold.
Previous day closing price: $10.24   Volume: 3,722,860

NIB HOLDINGS LIMITED

ASX code: >NHF
Industry classification: Insurance
Principal activities: Private health insurer
Previous day closing price: $2.80   Volume: 304,204

NORTHERN STAR RESOURCES LTD

ASX code: >NST
Industry classification: Materials
Principal activities: Gold production and exploration for gold and other minerals.
Previous day closing price: $1.14   Volume: 1,060,371

NUFARM LIMITED

ASX code: >NUF
Industry classification: Materials
Principal activities: Australasian marketer and manufacturer of chemicals.
Previous day closing price: $4.15   Volume: 884,656

NAVITAS LIMITED

ASX code: >NVT
Industry classification: Consumer Services
Principal activities: The provision of pre-university and university programmes for domestic and overseas students.
Previous day closing price: $7.18   Volume: 312,332

NEXTDC LIMITED

ASX code: >NXT
Industry classification: Telecommunication Services
Principal activities: Establishment, development and operation of data centre facilities.
Previous day closing price: $1.95   Volume: 500,603

OAKTON LIMITED

ASX code: >OKN
Industry classification: Software & Services
Principal activities: Provide IT services related to the design, development, maintenance and management of tailored e-business, knowledge management and line-of-business solutions for its clients.
Previous day closing price: $1.43   Volume: 23,824

ORIGIN ENERGY LIMITED

ASX code: >ORG
Industry classification: Energy
Principal activities: Operating energy businesses
Previous day closing price: $14.67   Volume: 1,455,302

ORICA LIMITED

ASX code: >ORI
Industry classification: Materials
Principal activities: Orica is the largest provider of commercial explosives and blasting systems to the mining and infrastructure markets, and the global leader in the provision of ground support in mining and tunnelling. A leading manufacturer and supplier of chemical-based consumables and supplier of sodium cyanide for gold extraction.
Previous day closing price: $21.50   Volume: 1,046,328

OIL SEARCH LIMITED

ASX code: >OSH
Industry classification: Energy
Principal activities: Exploration for oil and gas deposits in Papua New Guinea and the development and production of such deposits.
Previous day closing price: $8.64   Volume: 4,009,250

OZ MINERALS LIMITED

ASX code: >OZL
Industry classification: Materials
Principal activities: OZ Minerals is an Australian based modern mining company with a focus on copper. OZ Minerals owns the Prominent Hill copper-gold mine and Carrapateena copper-gold project, both situated in South Australia.
Previous day closing price: $3.76   Volume: 1,867,392

PALADIN ENERGY LTD

ASX code: >PDN
Industry classification: Energy
Principal activities: Uranium Mining
Previous day closing price: $0.45   Volume: 2,513,154

PANAUST LIMITED

ASX code: >PNA
Industry classification: Materials
Principal activities: Mining and mineral exploration
Previous day closing price: $1.62   Volume: 4,796,359

PERSEUS MINING LIMITED

ASX code: >PRU
Industry classification: Materials
Principal activities: Mining and Mineral exploration
Previous day closing price: $0.38   Volume: 3,131,372

PRIMARY HEALTH CARE LIMITED

ASX code: >PRY
Industry classification: Health Care Equipment & Services
Principal activities: Service company for medical, para-medical and related services, and daycare surgery operator.
Previous day closing price: $4.68   Volume: 904,896

QANTAS AIRWAYS LIMITED

ASX code: >QAN
Industry classification: Transportation
Principal activities: The operation of international and domestic air transportation services, the sale of worldwide and domestic holiday tours and associated support activities including catering, information technology, ground handling and engineering and maintenance.
Previous day closing price: $1.20   Volume: 7,929,327

QBE INSURANCE GROUP LIMITED

ASX code: >QBE
Industry classification: Insurance
Principal activities: Underwriting general and reinsurance risks, investment management and management of the economic entity's share of the NSW and Victorian workers' compensation scheme.
Previous day closing price: $11.87   Volume: 4,420,166

QUBE HOLDINGS LIMITED

ASX code: >QUB
Industry classification: Transportation
Principal activities: Logistics
Previous day closing price: $2.25   Volume: 1,838,761

REA GROUP LTD

ASX code: >REA
Industry classification: Media
Principal activities: Media/publishing.
Previous day closing price: $46.41   Volume: 169,954

RAMSAY HEALTH CARE LIMITED

ASX code: >RHC
Industry classification: Health Care Equipment & Services
Principal activities: Owning and operating of private hospitals.
Previous day closing price: $44.84   Volume: 406,465

RIO TINTO LIMITED

ASX code: >RIO
Industry classification: Materials
Principal activities: Production of copper, gold, iron ore, coal, aluminium, borates, titanium dioxide and other minerals and metals.
Previous day closing price: $63.37   Volume: 1,279,667

RESMED INC

ASX code: >RMD
Industry classification: Health Care Equipment & Services
Principal activities: Medical device manufacturing
Previous day closing price: $5.02   Volume: 4,450,462

REGIS RESOURCES LIMITED

ASX code: >RRL
Industry classification: Materials
Principal activities: Gold and mineral exploration.
Previous day closing price: $2.40   Volume: 2,529,975

SEEK LIMITED

ASX code: >SEK
Industry classification: Commercial & Professional Services
Principal activities: Operator of online employment classifieds and education and training.
Previous day closing price: $16.74   Volume: 1,109,173

SIMS METAL MANAGEMENT LIMITED

ASX code: >SGM
Industry classification: Materials
Principal activities: Global metal recycling and innovative recycling solutions.
Previous day closing price: $9.91   Volume: 829,448

SINGAPORE TELECOMMUNICATIONS LIMITED.

ASX code: >SGT
Industry classification: Telecommunication Services
Principal activities: The leading provider in Singapore of international and local telephone services, mobile communication services, data communications services and postal services. Also a leading integrated communications service provider in the Asia Pacific region with of
Previous day closing price: $3.15   Volume: 1,290,620

SONIC HEALTHCARE LIMITED

ASX code: >SHL
Industry classification: Health Care Equipment & Services
Principal activities: The provision of pathology services.
Previous day closing price: $17.61   Volume: 682,186

SIRIUS RESOURCES NL

ASX code: >SIR
Industry classification: Materials
Principal activities: Mineral exploration
Previous day closing price: $2.59   Volume: 953,617

SPARK INFRASTRUCTURE GROUP

ASX code: >SKI
Industry classification: Utilities
Principal activities: Investing in a diversified portfolio of quality regulated utility infrastructure assets
Previous day closing price: $1.74   Volume: 3,725,867

SILVER LAKE RESOURCES LIMITED

ASX code: >SLR
Industry classification: Materials
Principal activities: Gold production and exploration with tenements in the Mount Monger and Murchison goldfields of Western Australia.
Previous day closing price: $0.44   Volume: 6,294,956

SILEX SYSTEMS LIMITED

ASX code: >SLX
Industry classification: Semiconductors & Semiconductor Equipment
Principal activities: Research, development and commercialisation of leading edge technologies in key strategic markets, including nuclear energy, solar power, semiconductors materials and instrumentation.
Previous day closing price: $1.98   Volume: 137,969

SMS MANAGEMENT & TECHNOLOGY LIMITED.

ASX code: >SMX
Industry classification: Software & Services
Principal activities: Management & Technology services. Management consulting and business transformation. Information technology management including managed services, IT resourcing, system development and integration.
Previous day closing price: $3.73   Volume: 70,749

STARPHARMA HOLDINGS LIMITED

ASX code: >SPL
Industry classification: Pharmaceuticals, Biotechnology & Life Sciences
Principal activities: Biotechnology - development of dendrimer technology for pharmaceutical, life science and other applications.
Previous day closing price: $0.76   Volume: 179,327

SP AUSNET

ASX code: >SPN
Industry classification: Utilities
Principal activities: Electricity transmission and distribution and gas distribution.
Previous day closing price: $1.35   Volume: 4,177,349

SIRTEX MEDICAL LIMITED

ASX code: >SRX
Industry classification: Pharmaceuticals, Biotechnology & Life Sciences
Principal activities: Research and commercial development of treatments for liver cancer
Previous day closing price: $15.46   Volume: 183,903

SANTOS LIMITED

ASX code: >STO
Industry classification: Energy
Principal activities: Gas and petroleum exploration and the production, treatment and marketing of natural gas, crude oil, condensate, naphtha and liquid petroleum gas; transportation by pipeline of crude oil.
Previous day closing price: $13.42   Volume: 4,156,339

SUPER RETAIL GROUP LIMITED

ASX code: >SUL
Industry classification: Retailing
Principal activities: The operation of specialty retail stores in the automotive, tools, leisure and sports categories.
Previous day closing price: $10.57   Volume: 942,381

SUNCORP GROUP LIMITED

ASX code: >SUN
Industry classification: Insurance
Principal activities: Provision of banking, insurance, superannuation and funds management products and services to the retail, corporate and commercial sectors.
Previous day closing price: $12.83   Volume: 2,862,116

SEVEN WEST MEDIA LIMITED

ASX code: >SWM
Industry classification: Media
Principal activities: National Media Group.
Previous day closing price: $1.90   Volume: 1,841,535

SYDNEY AIRPORT

ASX code: >SYD
Industry classification: Transportation
Principal activities: Airport Investment Fund
Previous day closing price: $4.11   Volume: 5,650,018

TABCORP HOLDINGS LIMITED

ASX code: >TAH
Industry classification: Consumer Services
Principal activities: The provision of gambling and other entertainment services. The company has wagering, gaming, keno and related media operations.
Previous day closing price: $3.66   Volume: 2,085,703

THORN GROUP LIMITED

ASX code: >TGA
Industry classification: Retailing
Principal activities: Provision of a wide range of audio visual products, kitchen and laundry appliances, computers, furniture and gym equipment on a rental basis.
Previous day closing price: $2.13   Volume: 165,018

TELSTRA CORPORATION LIMITED.

ASX code: >TLS
Industry classification: Telecommunication Services
Principal activities: Telecommunications Carrier. Provision of telecommunications and information services, including mobiles, internet, and pay television.
Previous day closing price: $5.13   Volume: 18,786,540

TOLL HOLDINGS LIMITED

ASX code: >TOL
Industry classification: Transportation
Principal activities: Local freight distribution; Interstate freight forwarding by road, rail, sea and air; Container packing and unpacking; Warehousing, storage and distribution; Shipping
Previous day closing price: $5.25   Volume: 1,592,738

TPG TELECOM LIMITED

ASX code: >TPM
Industry classification: Telecommunication Services
Principal activities: Telecommunications
Previous day closing price: $5.92   Volume: 1,393,098

THE REJECT SHOP LIMITED

ASX code: >TRS
Industry classification: Retailing
Principal activities: Discount variety retailer.
Previous day closing price: $10.17   Volume: 196,911

TATTS GROUP LIMITED

ASX code: >TTS
Industry classification: Consumer Services
Principal activities: Operation of lotteries,wagering and monitoring businesses.
Previous day closing price: $3.00   Volume: 1,694,229

TREASURY WINE ESTATES LIMITED

ASX code: >TWE
Industry classification: Food Beverage & Tobacco
Principal activities: The Company is an international wine business with a portfolio of luxury, premium and commercial wines.
Previous day closing price: $3.71   Volume: 2,740,347

UGL LIMITED

ASX code: >UGL
Industry classification: Capital Goods
Principal activities: UGL is a global diversified services company comprising two business units - Property Services and Engineering - which provide whole of life cycle solutions to clients across the property, power, water, rail, resources, transport and defence sectors.
Previous day closing price: $7.00   Volume: 463,328

WESTPAC BANKING CORPORATION

ASX code: >WBC
Industry classification: Banks
Principal activities: Banking, financial and related services.
Previous day closing price: $34.94   Volume: 5,130,960

WESTFIELD GROUP

ASX code: >WDC
Industry classification: Real Estate
Principal activities: Shopping centre investment, property management, leasing and marketing, property development, design and construction, funds/asset management.
Previous day closing price: $10.65   Volume: 3,188,918

WEBJET LIMITED

ASX code: >WEB
Industry classification: Retailing
Principal activities: Internet based flight travel and hotel booking service.
Previous day closing price: $2.73   Volume: 90,878

WESFARMERS LIMITED

ASX code: >WES
Industry classification: Food & Staples Retailing
Principal activities: Diversified industrial with interests including retail operations covering supermarkets, general merchandise and specialty departments stores, fuel and liquor outlets and home improvement and office supplies; coal mining; gas processing and distribution; insurance; chemicals and fertilisers; and industrial and safety product distribution.
Previous day closing price: $42.98   Volume: 1,703,960

WHITEHAVEN COAL LIMITED

ASX code: >WHC
Industry classification: Energy
Principal activities: Coal mining and exploration
Previous day closing price: $1.60   Volume: 1,325,802

WORLEYPARSONS LIMITED

ASX code: >WOR
Industry classification: Energy
Principal activities: Provider of Professional Services to the Energy, Resource and Complex Process Industries
Previous day closing price: $16.60   Volume: 617,545

WOOLWORTHS LIMITED

ASX code: >WOW
Industry classification: Food & Staples Retailing
Principal activities: Food, general merchandise and specialty retailing through chain store operations
Previous day closing price: $37.09   Volume: 3,710,911

WOODSIDE PETROLEUM LIMITED

ASX code: >WPL
Industry classification: Energy
Principal activities: Management and operation of hydrocarbon exploration, development, production, transportation and marketing; implementation and operation of the North West Shelf Gas Project; exploration and development of gas, oil and condensate reserves.
Previous day closing price: $40.00   Volume: 1,813,362

WOTIF.COM HOLDINGS LIMITED

ASX code: >WTF
Industry classification: Retailing
Principal activities: Provision of online travel booking services
Previous day closing price: $2.75   Volume: 754,520

Close
 
Terms and Conditions | Privacy Statement | Privacy Collection Statement
© Australian Securities Exchange Limited ABN 98 008 624 691